| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:17:40 PM | 151.380 | 0 |
| 2024-07-11 | 1:14:17 PM | 151.430 | 0 |
| 2024-07-11 | 12:02:12 PM | 151.540 | 0 |
| 2024-07-11 | 10:56:02 AM | 151.530 | 0 |
| 2024-07-11 | 9:48:42 AM | 151.700 | 0 |
| 2024-07-11 | 8:49:21 AM | 151.750 | 0 |
| 2024-07-10 | 9:47:56 PM | 151.770 | 0 |
| 2024-07-10 | 8:32:24 PM | 151.720 | 0 |
| 2024-07-10 | 7:25:56 PM | 151.740 | 0 |
| 2024-07-10 | 6:10:30 PM | 151.900 | 0 |
| 2024-07-10 | 4:56:15 PM | 151.730 | 0 |
| 2024-07-10 | 4:33:01 PM | 151.560 | 0 |
| 2024-07-10 | 3:41:59 PM | 152.100 | 0 |