Soc. Generale Discount Zert BA 31.../ DE000SU6P9B0 /
| 08/11/2024 15:41:59 | Chg. +0.180 | Volume | Bid16:41:00 | Ask16:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 126.840EUR | +0.14% | 0 Turnover: 0.000 |
127.090Bid Size: 15,000 | 127.110Ask Size: 15,000 | 127.270 | 126.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:41:59 | 126.840 | 0 |
| 08/11/2024 | 15:10:20 | 127.270 | 0 |
| 08/11/2024 | 14:30:27 | 127.200 | 0 |
| 08/11/2024 | 13:17:53 | 126.950 | 0 |
| 08/11/2024 | 12:12:56 | 126.870 | 0 |
| 08/11/2024 | 12:09:42 | 126.910 | 0 |
| 08/11/2024 | 11:10:45 | 126.930 | 0 |
| 08/11/2024 | 09:55:45 | 126.790 | 0 |
| 08/11/2024 | 09:43:14 | 126.860 | 0 |
| 08/11/2024 | 08:46:20 | 126.810 | 0 |
| 07/11/2024 | 21:37:36 | 126.660 | 0 |
| 07/11/2024 | 21:22:05 | 126.630 | 0 |
| 07/11/2024 | 20:15:49 | 126.670 | 0 |
All quotes in EUR
