Soc. Generale Discount Zert BA 31.../ DE000SU6P9B0 /
| 7/26/2024 6:14:07 PM | Chg. +0.120 | Volume | Bid6:55:08 PM | Ask6:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.820EUR | +0.10% | 0 Turnover: 0.000 |
124.800Bid Size: 15,000 | 124.820Ask Size: 15,000 | 124.820 | 124.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:14:07 PM | 124.820 | 0 |
| 7/26/2024 | 5:00:40 PM | 124.750 | 0 |
| 7/26/2024 | 3:45:41 PM | 124.590 | 0 |
| 7/26/2024 | 2:43:59 PM | 124.640 | 0 |
| 7/26/2024 | 1:29:56 PM | 124.680 | 0 |
| 7/26/2024 | 12:14:42 PM | 124.730 | 0 |
| 7/26/2024 | 11:22:45 AM | 124.720 | 0 |
| 7/26/2024 | 10:59:05 AM | 124.720 | 0 |
| 7/26/2024 | 10:05:53 AM | 124.720 | 0 |
| 7/26/2024 | 9:46:51 AM | 124.700 | 0 |
| 7/26/2024 | 8:44:12 AM | 124.630 | 0 |
| 7/25/2024 | 9:43:27 PM | 124.700 | 0 |
| 7/25/2024 | 9:14:33 PM | 124.690 | 0 |
All quotes in EUR
