| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:52:12 AM | 122.190 | 0 |
| 2024-10-14 | 9:35:16 PM | 121.840 | 0 |
| 2024-10-14 | 9:25:07 PM | 121.860 | 0 |
| 2024-10-14 | 8:12:04 PM | 121.900 | 0 |
| 2024-10-14 | 6:56:15 PM | 122.060 | 0 |
| 2024-10-14 | 5:48:47 PM | 121.960 | 0 |
| 2024-10-14 | 5:13:11 PM | 121.680 | 0 |
| 2024-10-14 | 4:35:16 PM | 121.290 | 0 |
| 2024-10-14 | 3:25:19 PM | 121.310 | 0 |
| 2024-10-14 | 2:19:32 PM | 121.140 | 0 |
| 2024-10-14 | 1:09:42 PM | 121.020 | 0 |
| 2024-10-14 | 12:03:11 PM | 121.230 | 0 |
| 2024-10-14 | 10:52:50 AM | 121.420 | 0 |