Soc. Generale Discount Zert BA 31.../ DE000SU6P9H7 /
| 2024-07-26 6:54:33 PM | Chg. +3.300 | Volume | Bid7:01:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.160EUR | +1.93% | 0 Turnover: 0.000 |
173.890Bid Size: 5,000 | -Ask Size: - | 174.160 | 170.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:54:33 PM | 174.160 | 0 |
| 2024-07-26 | 5:48:07 PM | 172.790 | 0 |
| 2024-07-26 | 4:34:01 PM | 171.450 | 0 |
| 2024-07-26 | 3:18:02 PM | 171.740 | 0 |
| 2024-07-26 | 2:09:48 PM | 171.670 | 0 |
| 2024-07-26 | 1:02:21 PM | 171.470 | 0 |
| 2024-07-26 | 11:56:28 AM | 171.450 | 0 |
| 2024-07-26 | 11:18:39 AM | 170.970 | 0 |
| 2024-07-26 | 10:52:24 AM | 171.430 | 0 |
| 2024-07-26 | 10:17:35 AM | 170.790 | 0 |
| 2024-07-26 | 9:49:16 AM | 170.890 | 0 |
| 2024-07-26 | 8:47:02 AM | 170.170 | 0 |
| 2024-07-25 | 9:49:43 PM | 170.860 | 0 |
All quotes in EUR
