| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:15 PM | 156.040 | 0 |
| 2024-08-29 | 9:02:27 PM | 156.250 | 0 |
| 2024-08-29 | 8:02:15 PM | 157.450 | 0 |
| 2024-08-29 | 7:01:26 PM | 157.270 | 0 |
| 2024-08-29 | 5:52:05 PM | 156.610 | 0 |
| 2024-08-29 | 4:51:26 PM | 155.120 | 0 |
| 2024-08-29 | 4:32:35 PM | 155.220 | 0 |
| 2024-08-29 | 3:50:28 PM | 154.280 | 0 |
| 2024-08-29 | 3:38:58 PM | 154.840 | 0 |
| 2024-08-29 | 3:31:33 PM | 155.120 | 0 |
| 2024-08-29 | 2:27:34 PM | 154.850 | 0 |
| 2024-08-29 | 1:23:49 PM | 154.450 | 0 |
| 2024-08-29 | 12:17:32 PM | 154.580 | 0 |