Soc. Generale Discount Zert BA 28.../ DE000SY09YR2 /
| 8/9/2024 7:11:01 PM | Chg. -0.230 | Volume | Bid8:13:42 PM | Ask8:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.550EUR | -0.16% | 0 Turnover: 0.000 |
143.400Bid Size: 9,000 | 143.460Ask Size: 9,000 | 143.810 | 143.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:11:01 PM | 143.550 | 0 |
| 8/9/2024 | 5:55:34 PM | 143.410 | 0 |
| 8/9/2024 | 4:52:00 PM | 143.180 | 0 |
| 8/9/2024 | 4:45:43 PM | 143.210 | 0 |
| 8/9/2024 | 3:45:47 PM | 143.630 | 0 |
| 8/9/2024 | 3:30:37 PM | 143.530 | 0 |
| 8/9/2024 | 2:16:13 PM | 143.770 | 0 |
| 8/9/2024 | 1:13:01 PM | 143.670 | 0 |
| 8/9/2024 | 12:13:04 PM | 143.780 | 0 |
| 8/9/2024 | 11:10:37 AM | 143.810 | 0 |
| 8/9/2024 | 10:00:36 AM | 143.680 | 0 |
| 8/9/2024 | 8:52:15 AM | 143.800 | 0 |
| 8/9/2024 | 8:35:45 AM | 143.680 | 0 |
All quotes in EUR
