| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:25:13 PM | 151.720 | 0 |
| 2024-07-24 | 5:14:03 PM | 151.630 | 0 |
| 2024-07-24 | 4:27:29 PM | 151.540 | 0 |
| 2024-07-24 | 4:01:38 PM | 151.840 | 0 |
| 2024-07-24 | 2:50:27 PM | 152.870 | 0 |
| 2024-07-24 | 1:37:03 PM | 153.000 | 0 |
| 2024-07-24 | 12:23:50 PM | 153.120 | 0 |
| 2024-07-24 | 11:12:34 AM | 152.890 | 0 |
| 2024-07-24 | 10:34:04 AM | 152.990 | 0 |
| 2024-07-24 | 9:56:42 AM | 152.980 | 0 |
| 2024-07-24 | 8:58:16 AM | 153.090 | 0 |
| 2024-07-23 | 9:47:04 PM | 153.180 | 0 |
| 2024-07-23 | 8:51:43 PM | 153.000 | 0 |