Soc. Generale Discount Zert BA 28.../ DE000SY09YQ4 /
| 10/15/2024 9:36:00 PM | Chg. +2.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.620EUR | +1.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 134.240 | 131.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:36:00 PM | 133.620 | 0 |
| 10/15/2024 | 9:08:45 PM | 133.660 | 0 |
| 10/15/2024 | 8:04:04 PM | 133.840 | 0 |
| 10/15/2024 | 6:58:55 PM | 134.240 | 0 |
| 10/15/2024 | 5:57:54 PM | 133.050 | 0 |
| 10/15/2024 | 4:44:31 PM | 131.730 | 0 |
| 10/15/2024 | 3:30:03 PM | 132.370 | 0 |
| 10/15/2024 | 2:25:51 PM | 132.630 | 0 |
| 10/15/2024 | 1:21:41 PM | 132.780 | 0 |
| 10/15/2024 | 12:06:26 PM | 131.400 | 0 |
| 10/15/2024 | 10:51:03 AM | 131.470 | 0 |
| 10/15/2024 | 10:35:15 AM | 131.630 | 0 |
| 10/15/2024 | 9:49:30 AM | 131.680 | 0 |
All quotes in EUR
