Soc. Generale Discount Zert BA 28.../ DE000SY09YQ4 /
| 12.07.2024 20:30:04 | Diff. -0.830 | Volumen | Geld20:31:23 | Brief20:31:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146.410EUR | -0.56% | 0 Umsatz: 0.000 |
146.430Geld Vol: 10'000 | 146.480Brief Vol: 10'000 | 147.500 | 145.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:30:04 | 146.410 | 0 |
| 12.07.2024 | 19:23:22 | 146.380 | 0 |
| 12.07.2024 | 18:22:07 | 145.840 | 0 |
| 12.07.2024 | 17:16:53 | 145.760 | 0 |
| 12.07.2024 | 16:14:43 | 146.070 | 0 |
| 12.07.2024 | 15:09:10 | 147.000 | 0 |
| 12.07.2024 | 14:04:19 | 146.930 | 0 |
| 12.07.2024 | 12:59:40 | 146.740 | 0 |
| 12.07.2024 | 11:54:32 | 146.770 | 0 |
| 12.07.2024 | 10:46:35 | 146.790 | 0 |
| 12.07.2024 | 09:45:45 | 147.180 | 0 |
| 12.07.2024 | 08:54:01 | 147.500 | 0 |
| 11.07.2024 | 21:51:23 | 147.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
