| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:41 AM | 140.080 | 0 |
| 2024-08-09 | 8:58:39 AM | 140.140 | 0 |
| 2024-08-09 | 8:38:42 AM | 140.100 | 0 |
| 2024-08-08 | 9:37:11 PM | 139.760 | 0 |
| 2024-08-08 | 8:46:44 PM | 139.690 | 0 |
| 2024-08-08 | 7:38:47 PM | 139.460 | 0 |
| 2024-08-08 | 6:35:53 PM | 139.190 | 0 |
| 2024-08-08 | 5:27:35 PM | 139.250 | 0 |
| 2024-08-08 | 4:11:06 PM | 139.370 | 0 |
| 2024-08-08 | 4:09:16 PM | 139.290 | 0 |
| 2024-08-08 | 3:10:52 PM | 137.760 | 0 |
| 2024-08-08 | 2:54:42 PM | 137.850 | 0 |
| 2024-08-08 | 2:00:50 PM | 137.170 | 0 |