Soc. Generale Discount Zert BA 28.../ DE000SU6QHA1 /
| 25.07.2024 21:36:27 | Diff. +4.030 | Volumen | Geld08:05:01 | Brief08:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168.290EUR | +2.45% | 0 Umsatz: 0.000 |
167.350Geld Vol: 150 | 167.730Brief Vol: 150 | 168.930 | 162.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:36:27 | 168.290 | 0 |
| 25.07.2024 | 20:43:54 | 168.110 | 0 |
| 25.07.2024 | 19:38:48 | 168.930 | 0 |
| 25.07.2024 | 18:33:32 | 167.780 | 0 |
| 25.07.2024 | 17:32:32 | 165.220 | 0 |
| 25.07.2024 | 16:27:32 | 165.300 | 0 |
| 25.07.2024 | 15:16:20 | 163.110 | 0 |
| 25.07.2024 | 14:04:46 | 162.460 | 0 |
| 25.07.2024 | 12:59:50 | 162.920 | 0 |
| 25.07.2024 | 12:35:12 | 162.710 | 0 |
| 25.07.2024 | 11:53:19 | 162.890 | 0 |
| 25.07.2024 | 10:51:11 | 162.990 | 0 |
| 25.07.2024 | 09:49:27 | 163.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
