Soc. Generale Discount Zert BA 28.../ DE000SU6QG86 /
| 26/07/2024 18:22:13 | Chg. +0.320 | Volume | Bid18:51:36 | Ask18:51:36 | High | Low |
|---|---|---|---|---|---|---|
| 129.480EUR | +0.25% | 0 Turnover: 0.000 |
129.540Bid Size: 15,000 | 129.570Ask Size: 15,000 | 129.480 | 128.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:22:13 | 129.480 | 0 |
| 26/07/2024 | 17:05:52 | 129.330 | 0 |
| 26/07/2024 | 15:50:32 | 129.040 | 0 |
| 26/07/2024 | 14:34:17 | 129.140 | 0 |
| 26/07/2024 | 13:20:30 | 129.150 | 0 |
| 26/07/2024 | 12:13:05 | 129.200 | 0 |
| 26/07/2024 | 11:26:27 | 129.190 | 0 |
| 26/07/2024 | 11:00:44 | 129.150 | 0 |
| 26/07/2024 | 10:11:34 | 129.090 | 0 |
| 26/07/2024 | 09:57:04 | 129.160 | 0 |
| 26/07/2024 | 08:49:11 | 128.980 | 0 |
| 25/07/2024 | 21:42:25 | 129.160 | 0 |
| 25/07/2024 | 20:41:52 | 129.140 | 0 |
All quotes in EUR
