| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:49:57 PM | 121.610 | 0 |
| 2024-09-17 | 6:47:47 PM | 121.300 | 0 |
| 2024-09-17 | 5:42:15 PM | 121.690 | 0 |
| 2024-09-17 | 5:36:56 PM | 121.810 | 0 |
| 2024-09-17 | 4:36:02 PM | 121.970 | 0 |
| 2024-09-17 | 3:24:30 PM | 121.420 | 0 |
| 2024-09-17 | 2:11:03 PM | 121.140 | 0 |
| 2024-09-17 | 1:07:39 PM | 121.230 | 0 |
| 2024-09-17 | 12:06:35 PM | 121.100 | 0 |
| 2024-09-17 | 10:54:36 AM | 121.060 | 0 |
| 2024-09-17 | 10:50:44 AM | 121.090 | 0 |
| 2024-09-17 | 9:48:09 AM | 121.170 | 0 |
| 2024-09-17 | 9:20:25 AM | 121.330 | 0 |