Soc. Generale Discount Zert BA 27.../ DE000SW20TJ0 /
| 09/08/2024 15:45:16 | Chg. +0.140 | Volume | Bid16:27:57 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 154.520EUR | +0.09% | 0 Chiffrre d'affaires: 0.000 |
153.560Bid taille: 5,000 | -Ask la taille: - | 155.190 | 154.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 15:45:16 | 154.520 | 0 |
| 09/08/2024 | 15:42:27 | 154.480 | 0 |
| 09/08/2024 | 14:31:57 | 154.550 | 0 |
| 09/08/2024 | 13:15:42 | 154.760 | 0 |
| 09/08/2024 | 12:12:15 | 154.930 | 0 |
| 09/08/2024 | 11:03:49 | 155.190 | 0 |
| 09/08/2024 | 09:55:10 | 154.610 | 0 |
| 09/08/2024 | 08:45:18 | 154.990 | 0 |
| 09/08/2024 | 08:44:07 | 154.850 | 0 |
| 08/08/2024 | 21:38:00 | 154.380 | 0 |
| 08/08/2024 | 21:18:09 | 154.400 | 0 |
| 08/08/2024 | 20:17:40 | 154.070 | 0 |
| 08/08/2024 | 19:08:08 | 153.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
