Soc. Generale Discount Zert BA 27.../ DE000SW20TJ0 /
| 8/9/2024 1:15:42 PM | Chg. +0.380 | Volume | Bid2:03:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.760EUR | +0.25% | 0 Turnover: 0.000 |
154.890Bid Size: 150 | -Ask Size: - | 155.190 | 154.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:15:42 PM | 154.760 | 0 |
| 8/9/2024 | 12:12:15 PM | 154.930 | 0 |
| 8/9/2024 | 11:03:49 AM | 155.190 | 0 |
| 8/9/2024 | 9:55:10 AM | 154.610 | 0 |
| 8/9/2024 | 8:45:18 AM | 154.990 | 0 |
| 8/9/2024 | 8:44:07 AM | 154.850 | 0 |
| 8/8/2024 | 9:38:00 PM | 154.380 | 0 |
| 8/8/2024 | 9:18:09 PM | 154.400 | 0 |
| 8/8/2024 | 8:17:40 PM | 154.070 | 0 |
| 8/8/2024 | 7:08:08 PM | 153.160 | 0 |
| 8/8/2024 | 5:52:51 PM | 152.970 | 0 |
| 8/8/2024 | 4:41:53 PM | 153.670 | 0 |
| 8/8/2024 | 3:52:07 PM | 153.090 | 0 |
All quotes in EUR
