| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:05:37 AM | 155.860 | 0 |
| 2024-08-30 | 9:52:43 AM | 155.710 | 0 |
| 2024-08-30 | 8:48:17 AM | 155.390 | 0 |
| 2024-08-29 | 9:47:16 PM | 155.780 | 0 |
| 2024-08-29 | 8:47:23 PM | 156.150 | 0 |
| 2024-08-29 | 7:39:57 PM | 157.010 | 0 |
| 2024-08-29 | 6:27:55 PM | 157.450 | 0 |
| 2024-08-29 | 5:17:47 PM | 155.270 | 0 |
| 2024-08-29 | 4:36:36 PM | 155.250 | 0 |
| 2024-08-29 | 4:06:57 PM | 155.340 | 0 |
| 2024-08-29 | 3:55:06 PM | 154.320 | 0 |
| 2024-08-29 | 3:29:38 PM | 154.810 | 0 |
| 2024-08-29 | 3:05:45 PM | 154.800 | 0 |