| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 9:47:43 | 170.490 | 0 |
| 05/07/2024 | 9:44:01 | 170.420 | 0 |
| 05/07/2024 | 8:52:25 | 170.520 | 0 |
| 04/07/2024 | 21:40:10 | 170.050 | 0 |
| 04/07/2024 | 20:56:48 | 170.100 | 0 |
| 04/07/2024 | 19:54:30 | 170.390 | 0 |
| 04/07/2024 | 18:48:30 | 170.560 | 0 |
| 04/07/2024 | 17:45:56 | 170.330 | 0 |
| 04/07/2024 | 16:45:10 | 170.970 | 0 |
| 04/07/2024 | 15:30:52 | 171.760 | 0 |
| 04/07/2024 | 14:26:22 | 171.460 | 0 |
| 04/07/2024 | 13:23:43 | 171.680 | 0 |
| 04/07/2024 | 12:08:33 | 171.490 | 0 |