Soc. Generale Discount Zert BA 27.../ DE000SW20TH4 /
| 12.07.2024 21:11:23 | Zm. -1,640 | Wolumen | Bid21:36:12 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 167,870EUR | -0,97% | 0 Obrót: 0.000 |
167,730Wolumen Bid: 5 000 | -Wolumen Ask: - | 169,580 | 166,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:11:23 | 167,870 | 0 |
| 12.07.2024 | 20:00:18 | 167,130 | 0 |
| 12.07.2024 | 18:59:20 | 167,060 | 0 |
| 12.07.2024 | 17:50:12 | 166,280 | 0 |
| 12.07.2024 | 16:37:14 | 166,930 | 0 |
| 12.07.2024 | 15:32:23 | 168,790 | 0 |
| 12.07.2024 | 14:30:00 | 168,970 | 0 |
| 12.07.2024 | 13:14:21 | 168,660 | 0 |
| 12.07.2024 | 12:02:21 | 168,250 | 0 |
| 12.07.2024 | 10:56:46 | 168,250 | 0 |
| 12.07.2024 | 09:45:08 | 168,950 | 0 |
| 12.07.2024 | 08:49:55 | 169,580 | 0 |
| 11.07.2024 | 21:42:50 | 169,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
