| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:28:18 PM | 151.150 | 0 |
| 2024-08-05 | 4:18:26 PM | 150.180 | 0 |
| 2024-08-05 | 3:16:03 PM | 146.700 | 0 |
| 2024-08-05 | 2:52:05 PM | 146.180 | 0 |
| 2024-08-05 | 2:11:37 PM | 147.970 | 0 |
| 2024-08-05 | 1:11:35 PM | 150.310 | 0 |
| 2024-08-05 | 12:38:10 PM | 150.800 | 0 |
| 2024-08-05 | 12:10:52 PM | 151.150 | 0 |
| 2024-08-05 | 11:03:05 AM | 151.940 | 0 |
| 2024-08-05 | 10:57:01 AM | 151.900 | 0 |
| 2024-08-05 | 10:50:40 AM | 150.790 | 0 |
| 2024-08-05 | 9:48:45 AM | 151.730 | 0 |
| 2024-08-05 | 8:45:40 AM | 151.290 | 0 |