| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:21 AM | 154.720 | 0 |
| 2024-08-09 | 8:53:19 AM | 155.000 | 0 |
| 2024-08-09 | 8:33:02 AM | 154.810 | 0 |
| 2024-08-08 | 9:41:25 PM | 154.660 | 0 |
| 2024-08-08 | 9:19:47 PM | 154.300 | 0 |
| 2024-08-08 | 8:15:06 PM | 154.160 | 0 |
| 2024-08-08 | 7:07:50 PM | 153.130 | 0 |
| 2024-08-08 | 5:52:14 PM | 152.870 | 0 |
| 2024-08-08 | 4:45:31 PM | 153.330 | 0 |
| 2024-08-08 | 3:57:16 PM | 153.180 | 0 |
| 2024-08-08 | 3:37:08 PM | 151.860 | 0 |
| 2024-08-08 | 2:46:33 PM | 150.350 | 0 |
| 2024-08-08 | 2:25:40 PM | 149.580 | 0 |