Soc. Generale Discount Zert BA 27.../ DE000SW20PL4 /
| 03/09/2024 21:40:36 | Chg. -13.200 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 160.150EUR | -7.61% | 0 Turnover: 0.000 |
161.240Bid Size: 100 | -Ask Size: - | 174.020 | 159.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:36 | 160.150 | 0 |
| 03/09/2024 | 21:06:33 | 160.610 | 0 |
| 03/09/2024 | 20:03:42 | 160.720 | 0 |
| 03/09/2024 | 18:56:37 | 160.140 | 0 |
| 03/09/2024 | 17:55:48 | 160.040 | 0 |
| 03/09/2024 | 16:53:43 | 159.750 | 0 |
| 03/09/2024 | 15:51:28 | 161.640 | 0 |
| 03/09/2024 | 15:40:00 | 163.300 | 0 |
| 03/09/2024 | 14:32:23 | 167.440 | 0 |
| 03/09/2024 | 13:22:32 | 168.100 | 0 |
| 03/09/2024 | 12:19:39 | 168.930 | 0 |
| 03/09/2024 | 11:09:13 | 169.450 | 0 |
| 03/09/2024 | 09:57:15 | 173.980 | 0 |
All quotes in EUR
