Soc. Generale Discount Zert BA 27.../ DE000SW20PL4 /
| 03.09.2024 21:40:36 | Zm. -13,200 | Wolumen | Bid21:59:36 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 160,150EUR | -7,61% | 0 Obrót: 0.000 |
161,240Wolumen Bid: 100 | -Wolumen Ask: - | 174,020 | 159,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:40:36 | 160,150 | 0 |
| 03.09.2024 | 21:06:33 | 160,610 | 0 |
| 03.09.2024 | 20:03:42 | 160,720 | 0 |
| 03.09.2024 | 18:56:37 | 160,140 | 0 |
| 03.09.2024 | 17:55:48 | 160,040 | 0 |
| 03.09.2024 | 16:53:43 | 159,750 | 0 |
| 03.09.2024 | 15:51:28 | 161,640 | 0 |
| 03.09.2024 | 15:40:00 | 163,300 | 0 |
| 03.09.2024 | 14:32:23 | 167,440 | 0 |
| 03.09.2024 | 13:22:32 | 168,100 | 0 |
| 03.09.2024 | 12:19:39 | 168,930 | 0 |
| 03.09.2024 | 11:09:13 | 169,450 | 0 |
| 03.09.2024 | 09:57:15 | 173,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
