| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:14:28 PM | 189.260 | 0 |
| 2024-07-26 | 6:11:25 PM | 189.230 | 0 |
| 2024-07-26 | 4:57:27 PM | 187.360 | 0 |
| 2024-07-26 | 3:43:31 PM | 186.260 | 0 |
| 2024-07-26 | 2:31:06 PM | 187.070 | 0 |
| 2024-07-26 | 1:29:42 PM | 186.570 | 0 |
| 2024-07-26 | 12:16:41 PM | 186.670 | 0 |
| 2024-07-26 | 11:20:18 AM | 186.650 | 0 |
| 2024-07-26 | 11:06:41 AM | 186.460 | 0 |
| 2024-07-26 | 10:15:21 AM | 186.020 | 0 |
| 2024-07-26 | 9:57:59 AM | 185.850 | 0 |
| 2024-07-26 | 8:46:06 AM | 185.310 | 0 |
| 2024-07-25 | 9:40:08 PM | 186.770 | 0 |