Soc. Generale Discount Zert BA 27.../ DE000SV9N8W5 /
| 29/07/2024 09:54:31 | Var. +0.190 | Volume | Denaro10:05:20 | Lettera10:05:20 | Max | Min |
|---|---|---|---|---|---|---|
| 167.780EUR | +0.11% | 0 Fatturato: 0.000 |
168.160Quantità in denaro: 200 | 168.400Quantità in lettera: 200 | 167.820 | 167.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:54:31 | 167.780 | 0 |
| 29/07/2024 | 08:47:53 | 167.820 | 0 |
| 29/07/2024 | 08:20:45 | 167.700 | 0 |
| 26/07/2024 | 21:46:45 | 167.590 | 0 |
| 26/07/2024 | 21:05:29 | 167.790 | 0 |
| 26/07/2024 | 19:58:45 | 168.290 | 0 |
| 26/07/2024 | 18:51:23 | 168.990 | 0 |
| 26/07/2024 | 17:36:08 | 167.980 | 0 |
| 26/07/2024 | 16:34:03 | 167.270 | 0 |
| 26/07/2024 | 15:28:04 | 167.160 | 0 |
| 26/07/2024 | 14:14:48 | 167.240 | 0 |
| 26/07/2024 | 13:09:38 | 167.140 | 0 |
| 26/07/2024 | 12:05:17 | 167.160 | 0 |
Tutte le quotazioni in EUR
