| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 14:22:49 | 155.290 | 0 |
| 28/08/2024 | 13:26:17 | 154.950 | 0 |
| 28/08/2024 | 13:11:33 | 154.880 | 0 |
| 28/08/2024 | 12:01:33 | 154.940 | 0 |
| 28/08/2024 | 11:00:43 | 155.300 | 0 |
| 28/08/2024 | 09:46:14 | 155.400 | 0 |
| 28/08/2024 | 08:57:44 | 155.100 | 0 |
| 27/08/2024 | 21:45:12 | 154.590 | 0 |
| 27/08/2024 | 21:03:55 | 154.490 | 0 |
| 27/08/2024 | 20:02:48 | 154.390 | 0 |
| 27/08/2024 | 18:59:55 | 153.960 | 0 |
| 27/08/2024 | 17:57:17 | 154.350 | 0 |
| 27/08/2024 | 16:47:55 | 154.130 | 0 |