Soc. Generale Discount Zert BA 27.../ DE000SV9N8X3 /
| 2024-07-26 8:57:18 AM | Chg. -1.340 | Volume | Bid9:02:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.150EUR | -0.78% | 0 Turnover: 0.000 |
170.220Bid Size: 150 | -Ask Size: - | 170.150 | 170.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:57:18 AM | 170.150 | 0 |
| 2024-07-25 | 9:39:24 PM | 171.490 | 0 |
| 2024-07-25 | 8:58:01 PM | 170.750 | 0 |
| 2024-07-25 | 7:57:22 PM | 172.210 | 0 |
| 2024-07-25 | 6:42:27 PM | 171.370 | 0 |
| 2024-07-25 | 5:36:28 PM | 168.100 | 0 |
| 2024-07-25 | 4:31:13 PM | 167.900 | 0 |
| 2024-07-25 | 3:30:41 PM | 166.280 | 0 |
| 2024-07-25 | 2:26:16 PM | 164.730 | 0 |
| 2024-07-25 | 1:24:37 PM | 165.080 | 0 |
| 2024-07-25 | 12:36:11 PM | 165.170 | 0 |
| 2024-07-25 | 12:12:10 PM | 165.040 | 0 |
| 2024-07-25 | 11:03:02 AM | 165.130 | 0 |
All quotes in EUR
