| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:21:48 PM | 171.280 | 0 |
| 2024-07-24 | 12:13:25 PM | 171.560 | 0 |
| 2024-07-24 | 11:00:17 AM | 171.230 | 0 |
| 2024-07-24 | 10:13:19 AM | 171.290 | 0 |
| 2024-07-24 | 9:47:32 AM | 171.020 | 0 |
| 2024-07-24 | 8:57:12 AM | 171.520 | 0 |
| 2024-07-23 | 9:40:19 PM | 172.150 | 0 |
| 2024-07-23 | 9:05:13 PM | 172.160 | 0 |
| 2024-07-23 | 7:59:12 PM | 170.650 | 0 |
| 2024-07-23 | 6:43:26 PM | 170.420 | 0 |
| 2024-07-23 | 5:33:33 PM | 169.720 | 0 |
| 2024-07-23 | 4:32:14 PM | 167.350 | 0 |
| 2024-07-23 | 3:31:11 PM | 165.390 | 0 |