| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:55:22 AM | 153.330 | 0 |
| 2024-08-28 | 9:37:16 PM | 153.640 | 0 |
| 2024-08-28 | 9:07:18 PM | 153.620 | 0 |
| 2024-08-28 | 8:02:39 PM | 153.480 | 0 |
| 2024-08-28 | 6:58:01 PM | 153.570 | 0 |
| 2024-08-28 | 5:51:46 PM | 154.270 | 0 |
| 2024-08-28 | 5:14:53 PM | 154.550 | 0 |
| 2024-08-28 | 4:44:27 PM | 154.920 | 0 |
| 2024-08-28 | 3:54:22 PM | 155.660 | 0 |
| 2024-08-28 | 3:35:13 PM | 155.470 | 0 |
| 2024-08-28 | 2:21:45 PM | 155.410 | 0 |
| 2024-08-28 | 1:21:02 PM | 155.060 | 0 |
| 2024-08-28 | 1:14:33 PM | 155.020 | 0 |