Soc. Generale Discount Zert BA 27.../ DE000SV9N3V8 /
| 29/07/2024 15:50:48 | Chg. -0.790 | Volume | Bid16:37:10 | Ask16:37:10 | High | Low |
|---|---|---|---|---|---|---|
| 181.700EUR | -0.43% | 0 Turnover: 0.000 |
180.790Bid Size: 7,000 | 180.870Ask Size: 7,000 | 182.980 | 181.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:50:48 | 181.700 | 0 |
| 29/07/2024 | 14:43:53 | 182.820 | 0 |
| 29/07/2024 | 13:29:46 | 182.980 | 0 |
| 29/07/2024 | 12:15:57 | 182.980 | 0 |
| 29/07/2024 | 11:04:08 | 182.930 | 0 |
| 29/07/2024 | 09:53:53 | 182.530 | 0 |
| 29/07/2024 | 08:44:33 | 182.740 | 0 |
| 29/07/2024 | 08:11:27 | 182.710 | 0 |
| 26/07/2024 | 21:43:53 | 182.490 | 0 |
| 26/07/2024 | 21:20:43 | 183.040 | 0 |
| 26/07/2024 | 20:05:16 | 182.830 | 0 |
| 26/07/2024 | 18:57:00 | 184.040 | 0 |
| 26/07/2024 | 17:46:06 | 183.020 | 0 |
All quotes in EUR
