| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 6:53:20 PM | 165.020 | 0 |
| 8/7/2024 | 5:39:41 PM | 166.940 | 0 |
| 8/7/2024 | 4:35:24 PM | 166.450 | 0 |
| 8/7/2024 | 4:33:40 PM | 166.570 | 0 |
| 8/7/2024 | 4:31:46 PM | 166.540 | 0 |
| 8/7/2024 | 3:27:38 PM | 167.060 | 0 |
| 8/7/2024 | 2:21:16 PM | 166.900 | 0 |
| 8/7/2024 | 1:19:12 PM | 167.120 | 0 |
| 8/7/2024 | 12:11:10 PM | 167.480 | 0 |
| 8/7/2024 | 10:56:14 AM | 167.380 | 0 |
| 8/7/2024 | 9:52:25 AM | 166.530 | 0 |
| 8/7/2024 | 9:23:52 AM | 166.110 | 0 |
| 8/7/2024 | 8:44:53 AM | 165.710 | 0 |