Soc. Generale Discount Zert B4B 3.../ DE000SV9MHE5 /
| 05/08/2024 08:51:44 | Chg. -0.110 | Volume | Bid08:54:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -2.70% | 0 Turnover: 0.000 |
3.920Bid Size: 2,600 | -Ask Size: - | 3.980 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:51:44 | 3.970 | 0 |
| 05/08/2024 | 08:31:14 | 3.980 | 0 |
| 02/08/2024 | 21:40:12 | 4.080 | 0 |
| 02/08/2024 | 20:54:10 | 4.080 | 0 |
| 02/08/2024 | 19:52:52 | 4.080 | 0 |
| 02/08/2024 | 18:42:52 | 4.080 | 0 |
| 02/08/2024 | 17:38:17 | 4.080 | 0 |
| 02/08/2024 | 17:22:56 | 4.060 | 0 |
| 02/08/2024 | 17:22:30 | 4.070 | 0 |
| 02/08/2024 | 16:37:48 | 4.110 | 0 |
| 02/08/2024 | 16:17:06 | 4.100 | 0 |
| 02/08/2024 | 15:27:24 | 4.100 | 0 |
| 02/08/2024 | 14:19:00 | 4.080 | 0 |
All quotes in EUR
