| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:55:44 PM | 4.550 | 0 |
| 2024-09-09 | 7:55:20 PM | 4.550 | 0 |
| 2024-09-09 | 6:42:31 PM | 4.550 | 0 |
| 2024-09-09 | 5:28:25 PM | 4.570 | 0 |
| 2024-09-09 | 4:23:05 PM | 4.580 | 0 |
| 2024-09-09 | 3:53:49 PM | 4.580 | 0 |
| 2024-09-09 | 3:08:54 PM | 4.580 | 0 |
| 2024-09-09 | 1:56:43 PM | 4.570 | 0 |
| 2024-09-09 | 12:51:10 PM | 4.580 | 0 |
| 2024-09-09 | 11:49:28 AM | 4.600 | 0 |
| 2024-09-09 | 11:24:47 AM | 4.580 | 0 |
| 2024-09-09 | 10:47:45 AM | 4.540 | 0 |
| 2024-09-09 | 9:45:15 AM | 4.580 | 0 |