Soc. Generale Discount Zert AZN 3.../ DE000SW9SUZ9 /
| 05/08/2024 20:10:41 | Chg. -1.230 | Volume | Bid20:25:03 | Ask20:25:03 | High | Low |
|---|---|---|---|---|---|---|
| 113.750EUR | -1.07% | 0 Turnover: 0.000 |
113.830Bid Size: 200 | 113.940Ask Size: 200 | 114.110 | 113.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:10:41 | 113.750 | 0 |
| 05/08/2024 | 19:07:11 | 113.640 | 0 |
| 05/08/2024 | 17:56:54 | 113.730 | 0 |
| 05/08/2024 | 16:53:47 | 113.680 | 0 |
| 05/08/2024 | 15:37:57 | 113.740 | 0 |
| 05/08/2024 | 14:55:52 | 113.540 | 0 |
| 05/08/2024 | 14:30:53 | 113.480 | 0 |
| 05/08/2024 | 13:22:20 | 113.940 | 0 |
| 05/08/2024 | 12:35:19 | 113.970 | 0 |
| 05/08/2024 | 12:17:05 | 114.070 | 0 |
| 05/08/2024 | 11:03:58 | 114.030 | 0 |
| 05/08/2024 | 10:37:30 | 114.040 | 0 |
| 05/08/2024 | 10:36:19 | 114.110 | 0 |
All quotes in EUR
