| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:32:58 PM | 115.210 | 0 |
| 2024-09-10 | 4:30:21 PM | 115.260 | 0 |
| 2024-09-10 | 3:17:15 PM | 114.890 | 0 |
| 2024-09-10 | 2:14:40 PM | 114.820 | 0 |
| 2024-09-10 | 1:04:49 PM | 114.840 | 0 |
| 2024-09-10 | 12:04:37 PM | 114.460 | 0 |
| 2024-09-10 | 10:52:55 AM | 114.480 | 0 |
| 2024-09-10 | 9:46:27 AM | 114.220 | 0 |
| 2024-09-09 | 6:51:15 PM | 116.110 | 0 |
| 2024-09-09 | 5:43:21 PM | 116.010 | 0 |
| 2024-09-09 | 4:27:39 PM | 115.910 | 0 |
| 2024-09-09 | 3:52:03 PM | 115.780 | 0 |
| 2024-09-09 | 3:15:05 PM | 115.630 | 0 |