Soc. Generale Discount Zert AZN 3.../ DE000SW9SUZ9 /
| 2024-07-22 9:45:08 PM | Chg. +0.620 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.800EUR | +0.55% | 0 Turnover: 0.000 |
113.810Bid Size: 200 | 113.980Ask Size: 200 | 113.910 | 113.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:08 PM | 113.800 | 0 |
| 2024-07-22 | 8:50:06 PM | 113.840 | 0 |
| 2024-07-22 | 7:42:49 PM | 113.830 | 0 |
| 2024-07-22 | 6:38:11 PM | 113.770 | 0 |
| 2024-07-22 | 5:33:40 PM | 113.730 | 0 |
| 2024-07-22 | 4:27:35 PM | 113.740 | 0 |
| 2024-07-22 | 4:23:04 PM | 113.740 | 0 |
| 2024-07-22 | 3:19:10 PM | 113.910 | 0 |
| 2024-07-22 | 2:12:10 PM | 113.810 | 0 |
| 2024-07-22 | 1:07:35 PM | 113.790 | 0 |
| 2024-07-22 | 12:01:41 PM | 113.760 | 0 |
| 2024-07-22 | 11:00:39 AM | 113.630 | 0 |
| 2024-07-22 | 9:58:12 AM | 113.440 | 0 |
All quotes in EUR
