Soc. Generale Discount Zert AZN 3.../ DE000SU9K732 /
| 15.08.2024 10:07:01 | Diff. +0,020 | Volumen | Geld21:58:16 | Brief21:58:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88,740EUR | +0,02% | 0 Umsatz: 0.000 |
88,680Geld Vol: 200 | 88,830Brief Vol: 200 | 88,740 | 88,740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:07:01 | 88,740 | 0 |
| 14.08.2024 | 10:08:14 | 88,720 | 0 |
| 13.08.2024 | 21:04:57 | 88,630 | 0 |
| 13.08.2024 | 20:03:49 | 88,660 | 0 |
| 13.08.2024 | 18:52:36 | 88,660 | 0 |
| 13.08.2024 | 17:47:44 | 88,660 | 0 |
| 13.08.2024 | 16:46:26 | 88,710 | 0 |
| 13.08.2024 | 16:17:51 | 88,710 | 0 |
| 13.08.2024 | 15:45:09 | 88,710 | 0 |
| 13.08.2024 | 15:42:22 | 88,710 | 0 |
| 13.08.2024 | 14:41:39 | 88,690 | 0 |
| 13.08.2024 | 13:28:40 | 88,690 | 0 |
| 13.08.2024 | 12:16:05 | 88,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
