| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:49:46 AM | 88.610 | 0 |
| 2024-08-05 | 10:43:49 AM | 88.610 | 0 |
| 2024-08-05 | 9:49:28 AM | 88.620 | 0 |
| 2024-08-05 | 8:52:23 AM | 88.440 | 0 |
| 2024-08-05 | 8:38:02 AM | 88.450 | 0 |
| 2024-08-02 | 9:43:22 PM | 88.620 | 0 |
| 2024-08-02 | 8:32:59 PM | 88.620 | 0 |
| 2024-08-02 | 7:18:51 PM | 88.620 | 0 |
| 2024-08-02 | 6:04:24 PM | 88.610 | 0 |
| 2024-08-02 | 5:16:51 PM | 88.660 | 0 |
| 2024-08-02 | 5:10:18 PM | 88.660 | 0 |
| 2024-08-02 | 4:52:13 PM | 88.680 | 0 |
| 2024-08-02 | 4:20:13 PM | 88.680 | 0 |