Soc. Generale Discount Zert AZN 3.../ DE000SU9K732 /
| 05/08/2024 21:44:54 | Chg. -0.220 | Volume | Bid21:56:01 | Ask21:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 88.400EUR | -0.25% | 0 Turnover: 0.000 |
88.400Bid Size: 200 | 88.510Ask Size: 200 | 88.620 | 88.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:44:54 | 88.400 | 0 |
| 05/08/2024 | 20:54:22 | 88.420 | 0 |
| 05/08/2024 | 19:52:12 | 88.410 | 0 |
| 05/08/2024 | 18:49:43 | 88.420 | 0 |
| 05/08/2024 | 17:43:28 | 88.420 | 0 |
| 05/08/2024 | 16:33:49 | 88.440 | 0 |
| 05/08/2024 | 15:31:21 | 88.530 | 0 |
| 05/08/2024 | 14:48:48 | 88.500 | 0 |
| 05/08/2024 | 14:29:41 | 88.500 | 0 |
| 05/08/2024 | 13:17:21 | 88.550 | 0 |
| 05/08/2024 | 12:33:40 | 88.580 | 0 |
| 05/08/2024 | 12:16:38 | 88.590 | 0 |
| 05/08/2024 | 11:00:30 | 88.610 | 0 |
All quotes in EUR
