| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:32:36 PM | 88.640 | 0 |
| 2024-08-01 | 2:27:03 PM | 88.620 | 0 |
| 2024-08-01 | 1:11:13 PM | 88.630 | 0 |
| 2024-08-01 | 12:06:05 PM | 88.610 | 0 |
| 2024-08-01 | 11:04:32 AM | 88.610 | 0 |
| 2024-08-01 | 9:52:04 AM | 88.620 | 0 |
| 2024-08-01 | 9:25:26 AM | 88.630 | 0 |
| 2024-08-01 | 8:52:33 AM | 88.570 | 0 |