Soc. Generale Discount Zert AZN 3.../ DE000SU9K740 /
| 05/08/2024 08:46:29 | Chg. -0.610 | Volume | Bid09:26:52 | Ask09:26:52 | High | Low |
|---|---|---|---|---|---|---|
| 106.530EUR | -0.57% | 0 Turnover: 0.000 |
106.790Bid Size: 4,000 | 106.820Ask Size: 4,000 | 106.530 | 106.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:46:29 | 106.530 | 0 |
| 02/08/2024 | 21:47:46 | 107.140 | 0 |
| 02/08/2024 | 21:04:16 | 107.110 | 0 |
| 02/08/2024 | 20:00:06 | 107.090 | 0 |
| 02/08/2024 | 18:49:49 | 107.130 | 0 |
| 02/08/2024 | 17:48:13 | 107.070 | 0 |
| 02/08/2024 | 17:21:08 | 107.100 | 0 |
| 02/08/2024 | 17:16:58 | 107.110 | 0 |
| 02/08/2024 | 16:42:50 | 107.280 | 0 |
| 02/08/2024 | 16:13:41 | 107.340 | 0 |
| 02/08/2024 | 15:28:51 | 107.320 | 0 |
| 02/08/2024 | 14:18:49 | 107.290 | 0 |
| 02/08/2024 | 13:09:10 | 107.220 | 0 |
All quotes in EUR
