| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:07:16 AM | 107.260 | 0 |
| 2024-09-17 | 10:44:47 AM | 107.250 | 0 |
| 2024-09-17 | 9:57:16 AM | 107.290 | 0 |
| 2024-09-17 | 9:28:18 AM | 107.320 | 0 |
| 2024-09-16 | 9:43:27 PM | 107.180 | 0 |
| 2024-09-16 | 9:18:53 PM | 107.160 | 0 |
| 2024-09-16 | 8:13:31 PM | 107.160 | 0 |
| 2024-09-16 | 7:02:05 PM | 107.170 | 0 |
| 2024-09-16 | 5:55:03 PM | 107.150 | 0 |
| 2024-09-16 | 5:28:19 PM | 107.130 | 0 |
| 2024-09-16 | 4:49:05 PM | 107.140 | 0 |
| 2024-09-16 | 3:45:11 PM | 107.070 | 0 |
| 2024-09-16 | 3:44:43 PM | 107.060 | 0 |