Soc. Generale Discount Zert AZN 3.../ DE000SU9K740 /
| 8/15/2024 10:06:45 AM | Chg. +0.040 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.630EUR | +0.04% | 0 Turnover: 0.000 |
107.800Bid Size: 4,000 | 107.820Ask Size: 4,000 | 107.630 | 107.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:06:45 AM | 107.630 | 0 |
| 8/14/2024 | 10:11:46 AM | 107.590 | 0 |
| 8/13/2024 | 9:20:16 PM | 107.540 | 0 |
| 8/13/2024 | 8:14:40 PM | 107.520 | 0 |
| 8/13/2024 | 7:02:59 PM | 107.560 | 0 |
| 8/13/2024 | 6:02:29 PM | 107.540 | 0 |
| 8/13/2024 | 4:59:47 PM | 107.560 | 0 |
| 8/13/2024 | 4:27:08 PM | 107.550 | 0 |
| 8/13/2024 | 3:50:16 PM | 107.560 | 0 |
| 8/13/2024 | 3:40:12 PM | 107.570 | 0 |
| 8/13/2024 | 2:42:55 PM | 107.440 | 0 |
| 8/13/2024 | 1:32:41 PM | 107.440 | 0 |
| 8/13/2024 | 12:25:16 PM | 107.420 | 0 |
All quotes in EUR
