| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 16:32:44 | 106.260 | 0 |
| 15/07/2024 | 15:30:12 | 106.360 | 0 |
| 15/07/2024 | 14:28:24 | 106.400 | 0 |
| 15/07/2024 | 13:20:16 | 106.440 | 0 |
| 15/07/2024 | 13:18:20 | 106.440 | 0 |
| 15/07/2024 | 12:02:35 | 106.450 | 0 |
| 15/07/2024 | 10:58:21 | 106.450 | 0 |
| 15/07/2024 | 09:45:17 | 106.340 | 0 |
| 15/07/2024 | 09:14:25 | 106.300 | 0 |
| 12/07/2024 | 21:37:28 | 106.360 | 0 |
| 12/07/2024 | 21:29:39 | 106.370 | 0 |
| 12/07/2024 | 20:17:45 | 106.390 | 0 |
| 12/07/2024 | 19:05:52 | 106.400 | 0 |