Soc. Generale Discount Zert AZN 2.../ DE000SY0D6W4 /
| 23/07/2024 16:52:40 | Var. -0.090 | Volume | Denaro18:05:23 | Lettera18:05:23 | Max | Min |
|---|---|---|---|---|---|---|
| 104.320EUR | -0.09% | 0 Fatturato: 0.000 |
104.270Quantità in denaro: 200 | 104.380Quantità in lettera: 200 | 104.610 | 104.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 16:52:40 | 104.320 | 0 |
| 23/07/2024 | 15:52:11 | 104.240 | 0 |
| 23/07/2024 | 14:37:32 | 104.430 | 0 |
| 23/07/2024 | 13:21:59 | 104.600 | 0 |
| 23/07/2024 | 12:44:10 | 104.610 | 0 |
| 23/07/2024 | 12:05:51 | 104.600 | 0 |
| 23/07/2024 | 10:51:18 | 104.430 | 0 |
| 23/07/2024 | 09:45:05 | 104.370 | 0 |
| 23/07/2024 | 08:57:59 | 104.230 | 0 |
| 22/07/2024 | 21:35:51 | 104.410 | 0 |
| 22/07/2024 | 21:04:46 | 104.400 | 0 |
| 22/07/2024 | 20:02:27 | 104.400 | 0 |
| 22/07/2024 | 18:52:33 | 104.380 | 0 |
Tutte le quotazioni in EUR
