| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 21:39:41 | 103.570 | 0 |
| 02/07/2024 | 20:20:16 | 103.510 | 0 |
| 02/07/2024 | 19:13:41 | 103.490 | 0 |
| 02/07/2024 | 18:09:57 | 103.400 | 0 |
| 02/07/2024 | 17:01:13 | 103.500 | 0 |
| 02/07/2024 | 16:32:13 | 103.460 | 0 |
| 02/07/2024 | 16:02:47 | 103.440 | 0 |
| 02/07/2024 | 15:48:37 | 103.510 | 0 |
| 02/07/2024 | 14:34:24 | 103.790 | 0 |
| 02/07/2024 | 13:19:19 | 103.760 | 0 |
| 02/07/2024 | 12:42:11 | 103.840 | 0 |
| 02/07/2024 | 12:07:07 | 103.880 | 0 |
| 02/07/2024 | 10:59:48 | 103.870 | 0 |