| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:42:11 PM | 103.840 | 0 |
| 2024-07-02 | 12:07:07 PM | 103.880 | 0 |
| 2024-07-02 | 10:59:48 AM | 103.870 | 0 |
| 2024-07-02 | 9:53:34 AM | 103.750 | 0 |
| 2024-07-02 | 9:31:07 AM | 103.780 | 0 |
| 2024-07-02 | 8:58:19 AM | 103.840 | 0 |
| 2024-07-01 | 9:35:28 PM | 103.940 | 0 |
| 2024-07-01 | 9:04:40 PM | 103.940 | 0 |
| 2024-07-01 | 7:53:12 PM | 103.990 | 0 |
| 2024-07-01 | 6:45:55 PM | 103.990 | 0 |
| 2024-07-01 | 5:44:27 PM | 103.940 | 0 |
| 2024-07-01 | 4:33:35 PM | 104.080 | 0 |
| 2024-07-01 | 4:28:14 PM | 104.080 | 0 |