Soc. Generale Discount Zert AZN 2.../ DE000SY0D6W4 /
| 2024-07-22 9:35:51 PM | Chg. +0.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.410EUR | +0.38% | 0 Turnover: 0.000 |
104.380Bid Size: 200 | 104.550Ask Size: 200 | 104.510 | 104.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:51 PM | 104.410 | 0 |
| 2024-07-22 | 9:04:46 PM | 104.400 | 0 |
| 2024-07-22 | 8:02:27 PM | 104.400 | 0 |
| 2024-07-22 | 6:52:33 PM | 104.380 | 0 |
| 2024-07-22 | 5:43:28 PM | 104.340 | 0 |
| 2024-07-22 | 4:40:24 PM | 104.340 | 0 |
| 2024-07-22 | 4:38:49 PM | 104.330 | 0 |
| 2024-07-22 | 3:39:16 PM | 104.510 | 0 |
| 2024-07-22 | 2:34:16 PM | 104.460 | 0 |
| 2024-07-22 | 1:17:50 PM | 104.410 | 0 |
| 2024-07-22 | 12:05:57 PM | 104.390 | 0 |
| 2024-07-22 | 10:56:15 AM | 104.300 | 0 |
| 2024-07-22 | 9:48:22 AM | 104.190 | 0 |
All quotes in EUR
