Soc. Generale Discount Zert AZN 2.../ DE000SY0D6W4 /
| 04/11/2024 21:39:33 | Var. +0.110 | Volume | Denaro21:47:21 | Lettera21:47:21 | Max | Min |
|---|---|---|---|---|---|---|
| 102.980EUR | +0.11% | 0 Fatturato: 0.000 |
103.030Quantità in denaro: 150 | 103.120Quantità in lettera: 150 | 103.530 | 102.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:39:33 | 102.980 | 0 |
| 04/11/2024 | 21:11:15 | 103.030 | 0 |
| 04/11/2024 | 19:56:32 | 103.050 | 0 |
| 04/11/2024 | 18:49:39 | 103.070 | 0 |
| 04/11/2024 | 17:35:49 | 103.050 | 0 |
| 04/11/2024 | 16:35:00 | 102.630 | 0 |
| 04/11/2024 | 15:25:10 | 103.070 | 0 |
| 04/11/2024 | 14:21:53 | 103.260 | 0 |
| 04/11/2024 | 13:10:57 | 103.330 | 0 |
| 04/11/2024 | 12:08:35 | 103.530 | 0 |
| 04/11/2024 | 10:58:24 | 103.360 | 0 |
| 04/11/2024 | 09:55:49 | 103.470 | 0 |
| 04/11/2024 | 09:27:01 | 103.400 | 0 |
Tutte le quotazioni in EUR
