Soc. Generale Discount Zert AZN 2.../ DE000SW9SU06 /
| 2024-07-22 9:41:34 PM | Chg. +0.630 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.170EUR | +0.57% | 0 Turnover: 0.000 |
111.170Bid Size: 200 | 111.350Ask Size: 200 | 111.210 | 110.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:34 PM | 111.170 | 0 |
| 2024-07-22 | 9:08:05 PM | 111.150 | 0 |
| 2024-07-22 | 8:01:33 PM | 111.190 | 0 |
| 2024-07-22 | 6:56:29 PM | 111.180 | 0 |
| 2024-07-22 | 5:41:58 PM | 111.100 | 0 |
| 2024-07-22 | 4:36:08 PM | 111.040 | 0 |
| 2024-07-22 | 4:30:30 PM | 111.100 | 0 |
| 2024-07-22 | 3:31:15 PM | 111.210 | 0 |
| 2024-07-22 | 2:24:13 PM | 111.180 | 0 |
| 2024-07-22 | 1:10:46 PM | 111.150 | 0 |
| 2024-07-22 | 12:10:26 PM | 111.150 | 0 |
| 2024-07-22 | 11:03:30 AM | 110.940 | 0 |
| 2024-07-22 | 9:57:38 AM | 110.810 | 0 |
All quotes in EUR
