| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:10 AM | 99.050 | 0 |
| 2024-11-15 | 10:59:06 AM | 98.850 | 0 |
| 2024-11-15 | 9:58:04 AM | 98.930 | 0 |
| 2024-11-15 | 9:37:29 AM | 98.970 | 0 |
| 2024-11-14 | 9:41:18 PM | 100.590 | 0 |
| 2024-11-14 | 9:19:12 PM | 100.780 | 0 |
| 2024-11-14 | 8:05:12 PM | 100.860 | 0 |
| 2024-11-14 | 6:49:22 PM | 100.610 | 0 |
| 2024-11-14 | 5:46:26 PM | 101.170 | 0 |
| 2024-11-14 | 4:32:37 PM | 100.770 | 0 |
| 2024-11-14 | 3:36:13 PM | 101.000 | 0 |
| 2024-11-14 | 3:31:56 PM | 101.020 | 0 |
| 2024-11-14 | 2:44:42 PM | 100.600 | 0 |