Soc. Generale Discount Zert AZN 2.../ DE000SW9SU06 /
| 10/18/2024 9:35:53 PM | Chg. +0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.470EUR | +0.04% | 0 Turnover: 0.000 |
112.500Bid Size: 150 | 112.590Ask Size: 150 | 112.590 | 112.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:53 PM | 112.470 | 0 |
| 10/18/2024 | 9:21:58 PM | 112.440 | 0 |
| 10/18/2024 | 8:12:06 PM | 112.500 | 0 |
| 10/18/2024 | 7:03:15 PM | 112.500 | 0 |
| 10/18/2024 | 5:50:41 PM | 112.500 | 0 |
| 10/18/2024 | 4:43:07 PM | 112.190 | 0 |
| 10/18/2024 | 3:38:21 PM | 112.050 | 0 |
| 10/18/2024 | 2:27:07 PM | 112.560 | 0 |
| 10/18/2024 | 1:15:16 PM | 112.500 | 0 |
| 10/18/2024 | 12:02:36 PM | 112.590 | 0 |
| 10/18/2024 | 10:58:22 AM | 112.580 | 0 |
| 10/18/2024 | 9:52:25 AM | 112.510 | 0 |
| 10/18/2024 | 9:34:10 AM | 112.320 | 0 |
All quotes in EUR
